(Macind) Macind ForceIndex charts technical analysis
(Macind) Macind ForceIndex charts technical analysis ForceIndex analysis of Macind | Buy/Sell Macind
10 day averaged volume of Macind is 37
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 0 Mn |
| 30 Fri Jan 2026 | 252.80 | 252.05 | 252.80 | 252.05 | 0 Mn |
| 29 Thu Jan 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 0 Mn |
| 27 Tue Jan 2026 | 265.00 | 290.00 | 290.00 | 265.00 | 0 Mn |
| 23 Fri Jan 2026 | 276.45 | 291.00 | 291.00 | 276.45 | 0 Mn |
| 19 Mon Jan 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 0 Mn |
| 16 Fri Jan 2026 | 279.00 | 274.90 | 279.00 | 274.90 | 0 Mn |
| 14 Wed Jan 2026 | 274.95 | 276.15 | 276.15 | 264.00 | 0 Mn |
| 13 Tue Jan 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 Mn |
| 12 Mon Jan 2026 | 252.25 | 252.25 | 252.25 | 252.25 | 0 Mn |
Indicators analysis of Macind (Macind)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.78 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow