(Khazanchi) Khazanchi ForceIndex charts technical analysis
(Khazanchi) Khazanchi ForceIndex charts technical analysis ForceIndex analysis of Khazanchi | Buy/Sell Khazanchi
10 day averaged volume of Khazanchi is 22950
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 749.85 | 747.00 | 754.00 | 745.00 | 0.025 Mn |
| 05 Thu Feb 2026 | 745.15 | 756.90 | 756.90 | 740.00 | 0.02 Mn |
| 04 Wed Feb 2026 | 747.00 | 754.35 | 759.50 | 747.00 | 0.028 Mn |
| 03 Tue Feb 2026 | 743.10 | 740.80 | 749.50 | 736.00 | 0.023 Mn |
| 02 Mon Feb 2026 | 736.90 | 739.00 | 739.95 | 733.00 | 0.014 Mn |
| 01 Sun Feb 2026 | 736.50 | 738.80 | 739.95 | 732.10 | 0.002 Mn |
| 30 Fri Jan 2026 | 734.35 | 722.80 | 735.50 | 722.80 | 0.018 Mn |
| 29 Thu Jan 2026 | 717.95 | 726.05 | 726.05 | 708.10 | 0.04 Mn |
| 28 Wed Jan 2026 | 722.45 | 746.80 | 746.80 | 721.00 | 0.042 Mn |
| 27 Tue Jan 2026 | 742.75 | 763.95 | 763.95 | 736.00 | 0.031 Mn |
Indicators analysis of Khazanchi (Khazanchi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.57 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow