(Samhi) Samhi ForceIndex charts technical analysis
(Samhi) Samhi ForceIndex charts technical analysis ForceIndex analysis of Samhi | Buy/Sell Samhi
10 day averaged volume of Samhi is 55513
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 193.55 | 200.05 | 202.85 | 190.60 | 0.363 Mn |
| 22 Thu May 2025 | 185.20 | 184.35 | 189.10 | 183.05 | 0.089 Mn |
| 21 Wed May 2025 | 184.35 | 183.75 | 186.60 | 181.60 | 0.024 Mn |
| 20 Tue May 2025 | 182.95 | 187.90 | 188.60 | 182.45 | 0.08 Mn |
| 19 Mon May 2025 | 186.75 | 187.60 | 188.45 | 184.00 | 0.053 Mn |
| 16 Fri May 2025 | 185.05 | 188.00 | 188.00 | 183.50 | 0.116 Mn |
| 15 Thu May 2025 | 185.30 | 184.45 | 185.80 | 181.50 | 0.026 Mn |
| 14 Wed May 2025 | 183.20 | 185.65 | 186.00 | 182.25 | 0.023 Mn |
| 13 Tue May 2025 | 184.55 | 177.00 | 185.40 | 177.00 | 0.062 Mn |
| 12 Mon May 2025 | 178.45 | 176.00 | 180.00 | 176.00 | 0.034 Mn |
Indicators analysis of Samhi (Samhi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.16 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow