(Samhi) Samhi Stochastics charts technical analysis
(Samhi) Samhi Stochastics charts technical analysis Stochastics analysis of Samhi | Buy/Sell Samhi
10 day averaged volume of Samhi is 39955
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 187.90 | 189.00 | 190.90 | 186.05 | 0.016 Mn |
| 01 Mon Dec 2025 | 194.30 | 197.85 | 197.85 | 192.45 | 0.026 Mn |
| 28 Fri Nov 2025 | 196.20 | 193.05 | 197.10 | 189.50 | 0.066 Mn |
| 27 Thu Nov 2025 | 192.85 | 185.55 | 195.05 | 182.40 | 0.121 Mn |
| 26 Wed Nov 2025 | 181.20 | 178.20 | 184.35 | 178.20 | 0.025 Mn |
| 25 Tue Nov 2025 | 178.20 | 175.10 | 179.00 | 175.00 | 0.024 Mn |
| 24 Mon Nov 2025 | 176.90 | 182.45 | 183.00 | 174.20 | 0.04 Mn |
| 21 Fri Nov 2025 | 183.15 | 185.00 | 185.00 | 182.00 | 0.015 Mn |
| 20 Thu Nov 2025 | 184.95 | 186.40 | 186.75 | 183.05 | 0.027 Mn |
| 18 Tue Nov 2025 | 189.15 | 186.80 | 191.50 | 183.30 | 0.019 Mn |
Indicators analysis of Samhi (Samhi)
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.8 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow