(Kalamandir) Kalamandir ForceIndex charts technical analysis
(Kalamandir) Kalamandir ForceIndex charts technical analysis ForceIndex analysis of Kalamandir | Buy/Sell Kalamandir
10 day averaged volume of Kalamandir is 849732
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 173.75 | 172.70 | 175.85 | 170.70 | 0.047 Mn |
| 06 Thu Nov 2025 | 173.60 | 176.10 | 178.60 | 172.40 | 0.069 Mn |
| 04 Tue Nov 2025 | 176.40 | 178.30 | 179.55 | 174.05 | 0.078 Mn |
| 03 Mon Nov 2025 | 178.05 | 182.95 | 182.95 | 177.55 | 0.084 Mn |
| 31 Fri Oct 2025 | 182.15 | 183.00 | 185.65 | 178.40 | 0.195 Mn |
| 30 Thu Oct 2025 | 181.90 | 191.40 | 191.40 | 180.55 | 0.343 Mn |
| 29 Wed Oct 2025 | 190.35 | 202.15 | 202.95 | 185.00 | 1.344 Mn |
| 28 Tue Oct 2025 | 200.25 | 204.75 | 222.90 | 193.60 | 6.09 Mn |
| 27 Mon Oct 2025 | 195.85 | 190.10 | 201.40 | 187.15 | 0.222 Mn |
| 23 Thu Oct 2025 | 187.60 | 185.80 | 188.65 | 183.45 | 0.065 Mn |
Indicators analysis of Kalamandir (Kalamandir)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalamandir in short term but the sell signal is initial and weak.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.53 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalamandir charts
Click here for further forecast and predictions for tomorrow