(Itetf) Itetf ForceIndex charts technical analysis
(Itetf) Itetf ForceIndex charts technical analysis ForceIndex analysis of Itetf | Buy/Sell Itetf
10 day averaged volume of Itetf is 74942
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 35.76 | 35.95 | 35.96 | 35.70 | 0.027 Mn |
| 07 Thu Aug 2025 | 36.11 | 36.09 | 36.18 | 35.52 | 0.032 Mn |
| 06 Wed Aug 2025 | 35.79 | 36.51 | 36.52 | 35.73 | 0.026 Mn |
| 05 Tue Aug 2025 | 36.39 | 36.94 | 36.94 | 36.23 | 0.024 Mn |
| 04 Mon Aug 2025 | 36.61 | 35.83 | 36.62 | 35.81 | 0.005 Mn |
| 01 Fri Aug 2025 | 36.03 | 36.50 | 36.54 | 35.95 | 0.414 Mn |
| 31 Thu Jul 2025 | 36.68 | 36.61 | 36.95 | 36.38 | 0.034 Mn |
| 30 Wed Jul 2025 | 36.88 | 36.78 | 36.94 | 36.67 | 0.036 Mn |
| 29 Tue Jul 2025 | 36.78 | 36.66 | 36.81 | 36.47 | 0.025 Mn |
| 28 Mon Jul 2025 | 36.72 | 36.75 | 36.91 | 36.41 | 0.078 Mn |
Indicators analysis of Itetf (Itetf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itetf ( (Itetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itetf ( (Itetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itetf ( (Itetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itetf ( (Itetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itetf in short term and the sell signal is strong.
Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Itetf (Itetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf (Itetf) stock. Volume based technical analysis of Itetf (Itetf) stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow