(Honasa) Honasa Monthly charts technical analysis
(Honasa) Honasa Monthly charts technical analysis Monthly analysis of Honasa | Buy/Sell Honasa
10 day averaged volume of Honasa is 20301
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 281.35 | 284.65 | 288.00 | 278.10 | 0.022 Mn |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.328 Mn |
| 30 Tue Sep 2025 | 280.55 | 293.00 | 309.05 | 275.50 | 0.754 Mn |
| 29 Fri Aug 2025 | 293.15 | 267.15 | 314.90 | 255.30 | 1.794 Mn |
| 31 Thu Jul 2025 | 272.10 | 312.00 | 312.00 | 260.25 | 0.424 Mn |
| 30 Mon Jun 2025 | 310.70 | 313.60 | 334.00 | 295.35 | 0.367 Mn |
| 30 Fri May 2025 | 316.80 | 244.00 | 330.50 | 232.15 | 2.49 Mn |
| 30 Wed Apr 2025 | 246.00 | 230.00 | 255.80 | 216.25 | 0.575 Mn |
| 28 Fri Mar 2025 | 232.10 | 215.75 | 244.60 | 202.00 | 1.535 Mn |
| 28 Fri Feb 2025 | 216.05 | 228.40 | 234.90 | 197.15 | 1.431 Mn |
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.87 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.87 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow