(Esafsfb) Esafsfb ForceIndex charts technical analysis
(Esafsfb) Esafsfb ForceIndex charts technical analysis ForceIndex analysis of Esafsfb | Buy/Sell Esafsfb
10 day averaged volume of Esafsfb is 34680
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 31.17 | 31.60 | 31.89 | 31.06 | 0.016 Mn |
| 31 Thu Jul 2025 | 31.14 | 32.95 | 32.95 | 30.76 | 0.02 Mn |
| 30 Wed Jul 2025 | 31.43 | 31.99 | 31.99 | 31.23 | 0.019 Mn |
| 29 Tue Jul 2025 | 31.55 | 30.45 | 31.72 | 30.45 | 0.035 Mn |
| 28 Mon Jul 2025 | 31.14 | 31.89 | 31.93 | 31.06 | 0.02 Mn |
| 25 Fri Jul 2025 | 31.91 | 32.01 | 32.48 | 31.80 | 0.033 Mn |
| 24 Thu Jul 2025 | 32.27 | 32.67 | 32.80 | 32.10 | 0.069 Mn |
| 23 Wed Jul 2025 | 32.66 | 33.19 | 33.19 | 32.43 | 0.065 Mn |
| 22 Tue Jul 2025 | 32.61 | 33.05 | 33.55 | 32.50 | 0.033 Mn |
| 21 Mon Jul 2025 | 33.31 | 33.52 | 34.10 | 33.15 | 0.026 Mn |
Indicators analysis of Esafsfb (Esafsfb)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow