(Esafsfb) Esafsfb ForceIndex charts technical analysis
(Esafsfb) Esafsfb ForceIndex charts technical analysis ForceIndex analysis of Esafsfb | Buy/Sell Esafsfb
10 day averaged volume of Esafsfb is 55748
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 28.03 | 29.18 | 29.41 | 27.80 | 0.039 Mn |
| 01 Sun Feb 2026 | 28.87 | 30.01 | 30.14 | 28.45 | 0.04 Mn |
| 30 Fri Jan 2026 | 27.98 | 27.40 | 28.77 | 26.97 | 0.073 Mn |
| 29 Thu Jan 2026 | 27.64 | 27.75 | 28.28 | 27.26 | 0.034 Mn |
| 28 Wed Jan 2026 | 28.07 | 27.93 | 28.49 | 27.88 | 0.03 Mn |
| 27 Tue Jan 2026 | 27.93 | 28.41 | 28.75 | 27.81 | 0.028 Mn |
| 23 Fri Jan 2026 | 28.55 | 29.50 | 29.62 | 28.27 | 0.023 Mn |
| 22 Thu Jan 2026 | 29.28 | 28.90 | 29.77 | 28.06 | 0.12 Mn |
| 21 Wed Jan 2026 | 28.89 | 28.00 | 29.74 | 26.99 | 0.057 Mn |
| 20 Tue Jan 2026 | 27.90 | 29.40 | 29.75 | 27.69 | 0.061 Mn |
Indicators analysis of Esafsfb (Esafsfb)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow