(Esafsfb) Esafsfb MACD charts technical analysis
(Esafsfb) Esafsfb MACD charts technical analysis MACD analysis of Esafsfb | Buy/Sell Esafsfb
10 day averaged volume of Esafsfb is 33513
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 30.95 | 31.37 | 31.69 | 30.63 | 0.011 Mn |
| 01 Fri Aug 2025 | 31.17 | 31.60 | 31.89 | 31.06 | 0.016 Mn |
| 31 Thu Jul 2025 | 31.14 | 32.95 | 32.95 | 30.76 | 0.02 Mn |
| 30 Wed Jul 2025 | 31.43 | 31.99 | 31.99 | 31.23 | 0.019 Mn |
| 29 Tue Jul 2025 | 31.55 | 30.45 | 31.72 | 30.45 | 0.035 Mn |
| 28 Mon Jul 2025 | 31.14 | 31.89 | 31.93 | 31.06 | 0.02 Mn |
| 25 Fri Jul 2025 | 31.91 | 32.01 | 32.48 | 31.80 | 0.033 Mn |
| 24 Thu Jul 2025 | 32.27 | 32.67 | 32.80 | 32.10 | 0.069 Mn |
| 23 Wed Jul 2025 | 32.66 | 33.19 | 33.19 | 32.43 | 0.065 Mn |
| 22 Tue Jul 2025 | 32.61 | 33.05 | 33.55 | 32.50 | 0.033 Mn |
Indicators analysis of Esafsfb (Esafsfb)
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
MACD charts
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow