(Spl) Spl ForceIndex charts technical analysis
(Spl) Spl ForceIndex charts technical analysis ForceIndex analysis of Spl | Buy/Sell Spl
10 day averaged volume of Spl is 19360
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 29.31 | 29.31 | 29.51 | 29.31 | 0.01 Mn |
| 26 Fri Dec 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0.003 Mn |
| 23 Tue Dec 2025 | 31.05 | 30.70 | 32.00 | 30.70 | 0.019 Mn |
| 22 Mon Dec 2025 | 30.70 | 29.56 | 31.55 | 29.50 | 0.062 Mn |
| 19 Fri Dec 2025 | 29.50 | 29.16 | 29.50 | 29.00 | 0.016 Mn |
| 18 Thu Dec 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.002 Mn |
| 17 Wed Dec 2025 | 30.34 | 30.49 | 30.79 | 30.00 | 0.024 Mn |
| 16 Tue Dec 2025 | 30.00 | 31.80 | 31.80 | 30.00 | 0.014 Mn |
| 15 Mon Dec 2025 | 30.90 | 31.00 | 32.69 | 30.00 | 0.029 Mn |
| 11 Thu Dec 2025 | 31.00 | 31.50 | 31.50 | 31.00 | 0.003 Mn |
Indicators analysis of Spl (Spl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow