(Spl) Spl MACD charts technical analysis
(Spl) Spl MACD charts technical analysis MACD analysis of Spl | Buy/Sell Spl
10 day averaged volume of Spl is 59680
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 76.56 | 78.75 | 78.75 | 75.00 | 0.029 Mn |
| 06 Thu Feb 2025 | 76.70 | 76.50 | 77.80 | 75.50 | 0.032 Mn |
| 05 Wed Feb 2025 | 75.29 | 81.99 | 86.99 | 74.00 | 0.275 Mn |
| 04 Tue Feb 2025 | 79.56 | 80.00 | 82.00 | 79.00 | 0.022 Mn |
| 03 Mon Feb 2025 | 78.00 | 79.00 | 79.00 | 78.00 | 0.019 Mn |
| 31 Fri Jan 2025 | 80.52 | 86.29 | 86.29 | 79.00 | 0.038 Mn |
| 30 Thu Jan 2025 | 83.00 | 82.00 | 84.00 | 82.00 | 0.018 Mn |
| 29 Wed Jan 2025 | 83.31 | 80.99 | 86.40 | 80.99 | 0.048 Mn |
| 28 Tue Jan 2025 | 78.13 | 77.00 | 81.00 | 72.60 | 0.048 Mn |
| 27 Mon Jan 2025 | 78.00 | 82.00 | 83.95 | 78.00 | 0.069 Mn |
Indicators analysis of Spl (Spl)
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
MACD charts
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow