Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Happyforge) Happyforge Weekly charts technical analysis

(Happyforge) Happyforge Weekly charts technical analysis Weekly analysis of Happyforge | Buy/Sell Happyforge

10 day averaged volume of Happyforge is 3175

Date	Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1022.45	1031.00	1038.90	1011.25	0.001 Mn
14 Fri Nov 2025	1035.10	1018.70	1053.00	986.15	0.015 Mn
07 Fri Nov 2025	1012.45	1000.05	1027.00	970.00	0.016 Mn
31 Fri Oct 2025	1022.90	1000.00	1029.80	983.15	0.009 Mn
23 Thu Oct 2025	996.20	969.30	1030.70	964.25	0.019 Mn
17 Fri Oct 2025	968.15	920.45	969.65	890.05	0.011 Mn
10 Fri Oct 2025	929.65	927.75	955.95	921.25	0.008 Mn
03 Fri Oct 2025	926.15	958.55	965.95	913.00	0.004 Mn
26 Fri Sep 2025	959.30	941.05	979.90	941.05	0.011 Mn
19 Fri Sep 2025	962.60	936.00	986.50	915.60	0.01 Mn

Indicators analysis of Happyforge (Happyforge)

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happyforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.18 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.

Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts