(Mufti) Mufti ForceIndex charts technical analysis
(Mufti) Mufti ForceIndex charts technical analysis ForceIndex analysis of Mufti | Buy/Sell Mufti
10 day averaged volume of Mufti is 8493
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 102.60 | 101.05 | 103.00 | 101.05 | 0.004 Mn |
| 18 Tue Nov 2025 | 99.15 | 101.90 | 102.55 | 99.00 | 0.024 Mn |
| 17 Mon Nov 2025 | 101.90 | 101.50 | 103.55 | 101.50 | 0.003 Mn |
| 14 Fri Nov 2025 | 102.95 | 101.95 | 103.60 | 101.60 | 0.002 Mn |
| 13 Thu Nov 2025 | 101.95 | 105.95 | 105.95 | 101.70 | 0.007 Mn |
| 12 Wed Nov 2025 | 102.35 | 103.00 | 103.20 | 102.25 | 0.003 Mn |
| 11 Tue Nov 2025 | 102.95 | 105.15 | 105.30 | 102.00 | 0.005 Mn |
| 10 Mon Nov 2025 | 104.00 | 111.50 | 111.50 | 100.00 | 0.035 Mn |
| 07 Fri Nov 2025 | 114.10 | 110.10 | 114.85 | 109.00 | 0.001 Mn |
| 06 Thu Nov 2025 | 110.05 | 111.70 | 111.70 | 109.55 | 0.003 Mn |
Indicators analysis of Mufti (Mufti)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mufti ( (Mufti) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufti ( (Mufti) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufti ( (Mufti) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufti ( (Mufti) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mufti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.59 and Mufti (Mufti) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mufti (Mufti) stock. Volume based technical analysis of Mufti (Mufti) stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow