(Brisk) Brisk ForceIndex charts technical analysis
(Brisk) Brisk ForceIndex charts technical analysis ForceIndex analysis of Brisk | Buy/Sell Brisk
10 day averaged volume of Brisk is 2960
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 80.00 | 79.10 | 86.00 | 79.00 | 0.014 Mn |
| 17 Wed Dec 2025 | 81.00 | 82.00 | 82.00 | 80.00 | 0.003 Mn |
| 08 Mon Dec 2025 | 85.00 | 80.00 | 85.00 | 79.00 | 0.004 Mn |
| 05 Fri Dec 2025 | 82.00 | 90.00 | 91.00 | 80.06 | 0.006 Mn |
| 04 Thu Dec 2025 | 83.00 | 84.00 | 88.50 | 82.00 | 0.006 Mn |
| 03 Wed Dec 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.001 Mn |
| 28 Fri Nov 2025 | 88.55 | 92.55 | 92.55 | 88.55 | 0.004 Mn |
| 24 Mon Nov 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0.001 Mn |
| 21 Fri Nov 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0.001 Mn |
| 13 Thu Nov 2025 | 101.00 | 100.00 | 101.00 | 100.00 | 0.002 Mn |
Indicators analysis of Brisk (Brisk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brisk ( (Brisk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brisk ( (Brisk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brisk ( (Brisk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brisk ( (Brisk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brisk in short term and the sell signal is strong.
Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brisk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Brisk (Brisk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brisk (Brisk) stock. Volume based technical analysis of Brisk (Brisk) stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow