(Ftl) Ftl ForceIndex charts technical analysis
(Ftl) Ftl ForceIndex charts technical analysis ForceIndex analysis of Ftl | Buy/Sell Ftl
10 day averaged volume of Ftl is 9500
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 19.00 | 18.00 | 19.00 | 18.00 | 0.002 Mn |
| 27 Thu Nov 2025 | 18.62 | 19.90 | 19.90 | 18.60 | 0.004 Mn |
| 26 Wed Nov 2025 | 19.37 | 18.10 | 19.95 | 18.10 | 0.009 Mn |
| 25 Tue Nov 2025 | 19.00 | 18.23 | 19.00 | 18.23 | 0.015 Mn |
| 24 Mon Nov 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.005 Mn |
| 21 Fri Nov 2025 | 20.18 | 20.19 | 20.19 | 20.18 | 0.006 Mn |
| 20 Thu Nov 2025 | 21.24 | 21.27 | 21.27 | 21.24 | 0.009 Mn |
| 18 Tue Nov 2025 | 21.61 | 21.04 | 22.20 | 21.01 | 0.003 Mn |
| 17 Mon Nov 2025 | 21.57 | 21.47 | 22.74 | 21.47 | 0.024 Mn |
| 14 Fri Nov 2025 | 22.59 | 22.60 | 23.00 | 22.59 | 0.011 Mn |
Indicators analysis of Ftl (Ftl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ftl ( (Ftl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ftl ( (Ftl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ftl ( (Ftl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ftl ( (Ftl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ftl in short term and the sell signal is strong.
Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ftl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Ftl (Ftl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ftl (Ftl) stock. Volume based technical analysis of Ftl (Ftl) stock is negative.
Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow