(Associated) Associated Monthly charts technical analysis
(Associated) Associated Monthly charts technical analysis Monthly analysis of Associated | Buy/Sell Associated
10 day averaged volume of Associated is 1050
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 87.81 | 90.60 | 90.60 | 87.22 | 0.006 Mn |
| 31 Thu Jul 2025 | 92.35 | 115.55 | 115.55 | 82.00 | 0.042 Mn |
| 30 Mon Jun 2025 | 121.60 | 128.00 | 128.00 | 121.60 | 0.002 Mn |
| 29 Thu May 2025 | 130.49 | 95.37 | 133.15 | 95.37 | 0.017 Mn |
| 30 Wed Apr 2025 | 97.31 | 97.09 | 103.37 | 95.09 | 0.022 Mn |
| 28 Fri Mar 2025 | 99.05 | 121.70 | 121.70 | 81.50 | 0.108 Mn |
| 28 Fri Feb 2025 | 123.00 | 148.00 | 151.05 | 121.85 | 0.025 Mn |
| 31 Fri Jan 2025 | 154.85 | 208.65 | 208.65 | 133.20 | 0.05 Mn |
| 31 Tue Dec 2024 | 208.65 | 190.00 | 211.95 | 180.50 | 0.047 Mn |
| 29 Fri Nov 2024 | 190.00 | 239.15 | 241.95 | 169.20 | 0.118 Mn |
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated in short term and the buy signal is strong.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.64 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated in short term and the buy signal is strong.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.64 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow