(Adtech) Adtech ForceIndex charts technical analysis
(Adtech) Adtech ForceIndex charts technical analysis ForceIndex analysis of Adtech | Buy/Sell Adtech
10 day averaged volume of Adtech is 2574
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 64.78 | 65.00 | 66.50 | 62.00 | 0.001 Mn |
| 09 Wed Apr 2025 | 66.33 | 66.00 | 66.90 | 60.66 | 0.001 Mn |
| 08 Tue Apr 2025 | 65.95 | 62.00 | 67.00 | 59.25 | 0.004 Mn |
| 04 Fri Apr 2025 | 62.51 | 66.00 | 66.00 | 62.25 | 0.001 Mn |
| 02 Wed Apr 2025 | 64.55 | 64.00 | 64.55 | 61.02 | 0.002 Mn |
| 01 Tue Apr 2025 | 64.00 | 61.30 | 65.00 | 61.30 | 0.001 Mn |
| 28 Fri Mar 2025 | 61.06 | 62.00 | 63.50 | 60.01 | 0.003 Mn |
| 26 Wed Mar 2025 | 66.52 | 67.95 | 68.00 | 65.00 | 0.003 Mn |
| 25 Tue Mar 2025 | 67.10 | 68.00 | 68.00 | 67.10 | 0.002 Mn |
| 24 Mon Mar 2025 | 67.56 | 70.00 | 71.00 | 67.10 | 0.002 Mn |
Indicators analysis of Adtech (Adtech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow