(Adtech) Adtech Weekly charts technical analysis
(Adtech) Adtech Weekly charts technical analysis Weekly analysis of Adtech | Buy/Sell Adtech
10 day averaged volume of Adtech is 2521
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 69.06 | 69.16 | 74.45 | 65.00 | 0.01 Mn |
| 25 Fri Jul 2025 | 68.76 | 70.55 | 73.00 | 64.05 | 0.015 Mn |
| 18 Fri Jul 2025 | 69.11 | 67.18 | 79.45 | 64.25 | 0.018 Mn |
| 11 Fri Jul 2025 | 66.85 | 71.00 | 71.00 | 64.00 | 0.006 Mn |
| 04 Fri Jul 2025 | 69.99 | 71.00 | 72.00 | 68.06 | 0.005 Mn |
| 27 Fri Jun 2025 | 69.89 | 70.80 | 72.00 | 67.50 | 0.007 Mn |
| 19 Thu Jun 2025 | 69.14 | 73.00 | 73.90 | 65.50 | 0.007 Mn |
| 13 Fri Jun 2025 | 72.48 | 70.06 | 73.90 | 67.10 | 0.013 Mn |
| 06 Fri Jun 2025 | 69.49 | 71.30 | 72.00 | 67.00 | 0.01 Mn |
| 30 Fri May 2025 | 71.30 | 75.18 | 77.00 | 69.50 | 0.006 Mn |
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow