(Ixigo) Ixigo ForceIndex charts technical analysis
(Ixigo) Ixigo ForceIndex charts technical analysis ForceIndex analysis of Ixigo | Buy/Sell Ixigo
10 day averaged volume of Ixigo is 539426
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 240.80 | 242.60 | 246.60 | 236.35 | 0.134 Mn |
| 04 Mon Aug 2025 | 242.45 | 226.20 | 244.10 | 226.20 | 0.223 Mn |
| 01 Fri Aug 2025 | 230.25 | 235.85 | 237.75 | 227.05 | 0.109 Mn |
| 31 Thu Jul 2025 | 233.75 | 231.80 | 237.60 | 226.00 | 0.213 Mn |
| 30 Wed Jul 2025 | 229.20 | 234.20 | 235.70 | 226.15 | 0.417 Mn |
| 29 Tue Jul 2025 | 231.75 | 218.05 | 233.50 | 213.85 | 0.281 Mn |
| 28 Mon Jul 2025 | 220.00 | 220.30 | 222.65 | 216.45 | 0.073 Mn |
| 25 Fri Jul 2025 | 219.75 | 215.90 | 222.45 | 211.05 | 0.253 Mn |
| 24 Thu Jul 2025 | 213.80 | 219.05 | 223.00 | 212.55 | 0.216 Mn |
| 23 Wed Jul 2025 | 221.75 | 224.60 | 225.90 | 220.85 | 0.356 Mn |
Indicators analysis of Ixigo (Ixigo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.99 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow