(Ixigo) Ixigo ForceIndex charts technical analysis
(Ixigo) Ixigo ForceIndex charts technical analysis ForceIndex analysis of Ixigo | Buy/Sell Ixigo
10 day averaged volume of Ixigo is 241835
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 276.25 | 261.60 | 278.50 | 261.60 | 0.397 Mn |
| 04 Tue Nov 2025 | 261.55 | 256.00 | 269.25 | 254.70 | 0.178 Mn |
| 03 Mon Nov 2025 | 257.25 | 268.50 | 268.85 | 255.50 | 0.342 Mn |
| 31 Fri Oct 2025 | 270.25 | 279.75 | 279.75 | 268.00 | 0.395 Mn |
| 30 Thu Oct 2025 | 272.15 | 294.85 | 294.85 | 261.95 | 1.008 Mn |
| 29 Wed Oct 2025 | 324.70 | 322.40 | 327.95 | 316.45 | 0.077 Mn |
| 28 Tue Oct 2025 | 322.45 | 319.40 | 325.50 | 317.45 | 0.055 Mn |
| 27 Mon Oct 2025 | 319.40 | 320.85 | 326.25 | 315.05 | 0.079 Mn |
| 23 Thu Oct 2025 | 319.00 | 326.45 | 328.40 | 314.85 | 0.179 Mn |
| 21 Tue Oct 2025 | 328.25 | 327.95 | 332.25 | 324.75 | 0.02 Mn |
Indicators analysis of Ixigo (Ixigo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.26 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow