(IciciPrudential) Icici Prudential ForceIndex charts technical analysis
(IciciPrudential) Icici Prudential ForceIndex charts technical analysis ForceIndex analysis of Icici Prudential | Buy/Sell Icici Prudential
10 day averaged volume of Icici Prudential is 226271
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 11.59 | 11.64 | 11.67 | 11.50 | 0.018 Mn |
| 10 Fri Oct 2025 | 11.64 | 11.62 | 11.71 | 11.59 | 0.458 Mn |
| 09 Thu Oct 2025 | 11.63 | 11.58 | 11.67 | 11.49 | 0.281 Mn |
| 08 Wed Oct 2025 | 11.57 | 11.68 | 11.70 | 11.52 | 0.051 Mn |
| 07 Tue Oct 2025 | 11.65 | 11.66 | 11.70 | 11.54 | 0.229 Mn |
| 06 Mon Oct 2025 | 11.63 | 11.56 | 11.64 | 11.49 | 0.434 Mn |
| 03 Fri Oct 2025 | 11.54 | 11.48 | 11.58 | 11.41 | 0.177 Mn |
| 01 Wed Oct 2025 | 11.48 | 11.44 | 11.56 | 11.43 | 0.209 Mn |
| 30 Tue Sep 2025 | 11.43 | 11.56 | 11.56 | 11.34 | 0.12 Mn |
| 29 Mon Sep 2025 | 11.46 | 11.33 | 11.50 | 11.30 | 0.279 Mn |
Indicators analysis of Icici Prudential (IciciPrudential)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow