(IciciPrudential) Icici Prudential ForceIndex charts technical analysis
(IciciPrudential) Icici Prudential ForceIndex charts technical analysis ForceIndex analysis of Icici Prudential | Buy/Sell Icici Prudential
10 day averaged volume of Icici Prudential is 474996
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 8.42 | 8.38 | 8.49 | 8.31 | 0.995 Mn |
| 08 Thu May 2025 | 8.45 | 8.63 | 8.63 | 8.42 | 0.553 Mn |
| 07 Wed May 2025 | 8.63 | 8.50 | 8.64 | 8.50 | 0.168 Mn |
| 06 Tue May 2025 | 8.51 | 8.64 | 8.66 | 8.50 | 0.569 Mn |
| 05 Mon May 2025 | 8.62 | 8.57 | 8.64 | 8.51 | 0.334 Mn |
| 02 Fri May 2025 | 8.53 | 8.56 | 8.72 | 8.48 | 0.721 Mn |
| 30 Wed Apr 2025 | 8.59 | 8.60 | 8.68 | 8.56 | 0.299 Mn |
| 29 Tue Apr 2025 | 8.61 | 8.75 | 8.77 | 8.60 | 0.843 Mn |
| 28 Mon Apr 2025 | 8.70 | 8.75 | 8.75 | 8.56 | 0.482 Mn |
| 25 Fri Apr 2025 | 8.58 | 8.81 | 8.83 | 8.51 | 0.427 Mn |
Indicators analysis of Icici Prudential (IciciPrudential)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow