Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential Weekly charts technical analysis

(IciciPrudential) Icici Prudential Weekly charts technical analysis Weekly analysis of Icici Prudential | Buy/Sell Icici Prudential

10 day averaged volume of Icici Prudential is 352356

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	9.96	9.87	10.25	9.82	0.828 Mn
12 Fri Sep 2025	9.93	9.82	9.95	9.71	1.45 Mn
05 Fri Sep 2025	9.72	9.25	9.77	9.14	1.752 Mn
29 Fri Aug 2025	9.22	9.39	9.57	9.18	0.511 Mn
22 Fri Aug 2025	9.42	9.32	9.59	9.27	1.118 Mn
14 Thu Aug 2025	9.27	9.16	9.45	9.10	0.429 Mn
08 Fri Aug 2025	9.20	9.16	9.40	9.14	0.99 Mn
01 Fri Aug 2025	9.11	9.48	9.48	9.07	1.365 Mn
25 Fri Jul 2025	9.44	9.50	9.65	9.42	1.375 Mn
18 Fri Jul 2025	9.47	9.41	9.65	9.34	1.267 Mn

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts