(WesternCarriers) Western Carriers ForceIndex charts technical analysis
(WesternCarriers) Western Carriers ForceIndex charts technical analysis ForceIndex analysis of Western Carriers | Buy/Sell Western Carriers
10 day averaged volume of Western Carriers is 26079
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 128.05 | 129.50 | 129.70 | 127.65 | 0.005 Mn |
| 07 Fri Nov 2025 | 129.05 | 129.10 | 131.00 | 127.70 | 0.008 Mn |
| 06 Thu Nov 2025 | 129.65 | 132.90 | 133.55 | 129.10 | 0.013 Mn |
| 04 Tue Nov 2025 | 133.05 | 136.75 | 136.80 | 132.45 | 0.024 Mn |
| 03 Mon Nov 2025 | 135.55 | 134.10 | 135.95 | 131.70 | 0.098 Mn |
| 31 Fri Oct 2025 | 132.65 | 131.05 | 136.65 | 129.10 | 0.029 Mn |
| 30 Thu Oct 2025 | 129.50 | 129.85 | 132.00 | 129.00 | 0.017 Mn |
| 29 Wed Oct 2025 | 129.10 | 127.85 | 130.75 | 127.50 | 0.021 Mn |
| 28 Tue Oct 2025 | 127.70 | 125.55 | 128.75 | 122.20 | 0.013 Mn |
| 27 Mon Oct 2025 | 124.85 | 128.85 | 128.85 | 124.10 | 0.013 Mn |
Indicators analysis of Western Carriers (WesternCarriers)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Carriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow