(WesternCarriers) Western Carriers MACD charts technical analysis
(WesternCarriers) Western Carriers MACD charts technical analysis MACD analysis of Western Carriers | Buy/Sell Western Carriers
10 day averaged volume of Western Carriers is 10169
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 107.95 | 110.30 | 111.30 | 107.55 | 0.002 Mn |
| 30 Fri Jan 2026 | 109.95 | 105.90 | 111.30 | 105.35 | 0.009 Mn |
| 29 Thu Jan 2026 | 107.55 | 109.00 | 113.20 | 105.95 | 0.006 Mn |
| 28 Wed Jan 2026 | 113.45 | 103.20 | 114.55 | 103.20 | 0.007 Mn |
| 27 Tue Jan 2026 | 105.30 | 108.20 | 108.45 | 104.10 | 0.01 Mn |
| 23 Fri Jan 2026 | 108.20 | 108.00 | 110.00 | 104.40 | 0.006 Mn |
| 22 Thu Jan 2026 | 109.30 | 109.25 | 112.30 | 108.90 | 0.007 Mn |
| 21 Wed Jan 2026 | 109.20 | 112.00 | 112.00 | 104.90 | 0.013 Mn |
| 20 Tue Jan 2026 | 110.65 | 113.00 | 116.15 | 110.00 | 0.015 Mn |
| 19 Mon Jan 2026 | 115.15 | 110.00 | 115.95 | 106.70 | 0.019 Mn |
Indicators analysis of Western Carriers (WesternCarriers)
MACD generated a SELL signal for Western Carriers in short term and the sell signal is strong.
MACD charts
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Carriers in short term and the sell signal is strong.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western Carriers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow