Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GarudaConstruction) Garuda Construction Weekly charts technical analysis

(GarudaConstruction) Garuda Construction Weekly charts technical analysis Weekly analysis of Garuda Construction | Buy/Sell Garuda Construction

10 day averaged volume of Garuda Construction is 26144

Date	Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	191.20	203.30	203.30	185.55	0.087 Mn
26 Fri Dec 2025	197.35	200.60	208.50	196.15	0.129 Mn
19 Fri Dec 2025	199.70	202.65	209.85	195.80	0.097 Mn
12 Fri Dec 2025	202.80	204.00	207.75	194.40	0.167 Mn
05 Fri Dec 2025	204.35	222.80	224.75	201.35	0.222 Mn
28 Fri Nov 2025	212.95	207.85	225.00	205.80	0.254 Mn
21 Fri Nov 2025	210.80	232.30	241.65	209.90	0.427 Mn
14 Fri Nov 2025	229.00	245.90	245.90	218.95	0.511 Mn
07 Fri Nov 2025	242.35	216.80	249.45	209.25	1.618 Mn
31 Fri Oct 2025	216.80	218.65	230.40	196.10	1.187 Mn

Indicators analysis of Garuda Construction (GarudaConstruction)

Price action analysis of Garuda Construction ( (GarudaConstruction) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garuda Construction ( (GarudaConstruction) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Garuda Construction ( (GarudaConstruction) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garuda Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garuda Construction in short term but the sell signal is initial and weak.

Garuda Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Garuda Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garuda Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.72 and Garuda Construction (GarudaConstruction) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garuda Construction (GarudaConstruction) stock. Volume based technical analysis of Garuda Construction (GarudaConstruction) stock is negative.

Garuda Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts