(ShivTexchem) Shiv Texchem ForceIndex charts technical analysis
(ShivTexchem) Shiv Texchem ForceIndex charts technical analysis ForceIndex analysis of Shiv Texchem | Buy/Sell Shiv Texchem
10 day averaged volume of Shiv Texchem is 36480
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 100.50 | 100.00 | 101.95 | 98.30 | 0.018 Mn |
| 27 Tue Jan 2026 | 99.90 | 97.90 | 100.90 | 97.90 | 0.018 Mn |
| 23 Fri Jan 2026 | 97.90 | 95.50 | 99.95 | 95.50 | 0.022 Mn |
| 22 Thu Jan 2026 | 100.00 | 110.50 | 110.50 | 95.00 | 0.183 Mn |
| 21 Wed Jan 2026 | 111.65 | 109.00 | 115.00 | 105.00 | 0.026 Mn |
| 20 Tue Jan 2026 | 110.40 | 123.25 | 123.25 | 107.00 | 0.035 Mn |
| 19 Mon Jan 2026 | 123.35 | 123.00 | 125.95 | 123.00 | 0.009 Mn |
| 16 Fri Jan 2026 | 125.95 | 127.05 | 129.50 | 125.55 | 0.009 Mn |
| 14 Wed Jan 2026 | 131.00 | 128.00 | 131.00 | 127.00 | 0.016 Mn |
| 13 Tue Jan 2026 | 129.00 | 130.00 | 133.00 | 126.00 | 0.012 Mn |
Indicators analysis of Shiv Texchem (ShivTexchem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shiv Texchem in short term and the sell signal is strong.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Texchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.55 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow