(Swiggy) Swiggy ForceIndex charts technical analysis
(Swiggy) Swiggy ForceIndex charts technical analysis ForceIndex analysis of Swiggy | Buy/Sell Swiggy
10 day averaged volume of Swiggy is 1007861
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 319.80 | 321.00 | 322.10 | 314.00 | 0.222 Mn |
| 05 Thu Feb 2026 | 321.45 | 319.60 | 324.60 | 314.30 | 0.191 Mn |
| 04 Wed Feb 2026 | 321.05 | 319.00 | 324.00 | 314.00 | 0.167 Mn |
| 03 Tue Feb 2026 | 317.55 | 318.00 | 328.35 | 314.80 | 0.77 Mn |
| 02 Mon Feb 2026 | 307.60 | 313.85 | 315.00 | 304.25 | 1.913 Mn |
| 01 Sun Feb 2026 | 313.85 | 314.20 | 323.60 | 298.00 | 0.575 Mn |
| 30 Fri Jan 2026 | 311.10 | 309.90 | 315.80 | 302.15 | 1.944 Mn |
| 29 Thu Jan 2026 | 327.40 | 324.25 | 330.40 | 321.45 | 0.501 Mn |
| 28 Wed Jan 2026 | 323.60 | 312.55 | 325.10 | 309.00 | 1.442 Mn |
| 27 Tue Jan 2026 | 312.55 | 313.85 | 318.00 | 304.00 | 0.844 Mn |
Indicators analysis of Swiggy (Swiggy)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.93 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow