(Swiggy) Swiggy Weekly charts technical analysis
(Swiggy) Swiggy Weekly charts technical analysis Weekly analysis of Swiggy | Buy/Sell Swiggy
10 day averaged volume of Swiggy is 1559309
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 311.75 | 339.85 | 348.20 | 310.35 | 9.964 Mn |
| 16 Fri Jan 2026 | 340.30 | 351.70 | 355.30 | 337.80 | 2.37 Mn |
| 09 Fri Jan 2026 | 351.70 | 386.55 | 390.10 | 349.55 | 7.414 Mn |
| 02 Fri Jan 2026 | 387.15 | 393.25 | 406.55 | 381.00 | 1.318 Mn |
| 26 Fri Dec 2025 | 391.80 | 408.00 | 412.40 | 391.00 | 0.792 Mn |
| 19 Fri Dec 2025 | 411.75 | 416.80 | 420.00 | 389.40 | 3.574 Mn |
| 12 Fri Dec 2025 | 416.70 | 393.35 | 421.60 | 379.80 | 4.039 Mn |
| 05 Fri Dec 2025 | 394.20 | 380.00 | 406.70 | 378.90 | 1.088 Mn |
| 28 Fri Nov 2025 | 378.30 | 380.80 | 410.30 | 377.20 | 1.838 Mn |
| 21 Fri Nov 2025 | 385.65 | 393.80 | 402.85 | 383.85 | 1.075 Mn |
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.53 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.53 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow