(NtpcGreen) Ntpc Green Weekly charts technical analysis
(NtpcGreen) Ntpc Green Weekly charts technical analysis Weekly analysis of Ntpc Green | Buy/Sell Ntpc Green
10 day averaged volume of Ntpc Green is 643893
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 88.02 | 88.00 | 88.15 | 86.55 | 0.223 Mn |
| 06 Fri Feb 2026 | 87.04 | 87.26 | 90.65 | 84.08 | 4.306 Mn |
| 30 Fri Jan 2026 | 86.21 | 90.31 | 94.00 | 86.01 | 2.133 Mn |
| 23 Fri Jan 2026 | 90.31 | 92.17 | 92.50 | 88.46 | 1.858 Mn |
| 16 Fri Jan 2026 | 92.40 | 90.27 | 92.70 | 89.01 | 1.473 Mn |
| 09 Fri Jan 2026 | 90.78 | 97.16 | 97.20 | 90.53 | 2.583 Mn |
| 02 Fri Jan 2026 | 97.12 | 92.75 | 97.34 | 91.89 | 2.596 Mn |
| 26 Fri Dec 2025 | 92.93 | 89.90 | 95.15 | 89.90 | 2.295 Mn |
| 19 Fri Dec 2025 | 89.90 | 91.76 | 91.76 | 89.25 | 1.253 Mn |
| 12 Fri Dec 2025 | 91.50 | 91.34 | 92.00 | 88.50 | 1.519 Mn |
Indicators analysis of Ntpc Green (NtpcGreen)
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc Green in short term and the sell signal is strong.
Ntpc Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc Green in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.6 and Ntpc Green (NtpcGreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc Green (NtpcGreen) stock. Volume based technical analysis of Ntpc Green (NtpcGreen) stock is negative.
Ntpc Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc Green in short term and the sell signal is strong.
Ntpc Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc Green in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.6 and Ntpc Green (NtpcGreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc Green (NtpcGreen) stock. Volume based technical analysis of Ntpc Green (NtpcGreen) stock is negative.
Ntpc Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ntpc Green charts
Click here for further forecast and predictions for tomorrow