(RajeshPower) Rajesh Power ForceIndex charts technical analysis
(RajeshPower) Rajesh Power ForceIndex charts technical analysis ForceIndex analysis of Rajesh Power | Buy/Sell Rajesh Power
10 day averaged volume of Rajesh Power is 55610
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1044.10 | 1056.00 | 1080.00 | 1036.75 | 0.025 Mn |
| 17 Wed Dec 2025 | 1051.05 | 1085.00 | 1085.00 | 1035.00 | 0.02 Mn |
| 16 Tue Dec 2025 | 1085.55 | 1075.00 | 1105.00 | 1053.05 | 0.037 Mn |
| 15 Mon Dec 2025 | 1066.15 | 1080.00 | 1085.00 | 1035.00 | 0.041 Mn |
| 12 Fri Dec 2025 | 1076.10 | 1123.50 | 1123.50 | 1055.00 | 0.036 Mn |
| 11 Thu Dec 2025 | 1101.95 | 1101.00 | 1118.90 | 1063.00 | 0.026 Mn |
| 10 Wed Dec 2025 | 1099.90 | 1090.00 | 1107.90 | 1070.00 | 0.057 Mn |
| 09 Tue Dec 2025 | 1074.10 | 1043.75 | 1117.95 | 1005.05 | 0.088 Mn |
| 08 Mon Dec 2025 | 1048.95 | 1158.00 | 1158.00 | 1030.25 | 0.156 Mn |
| 05 Fri Dec 2025 | 1137.30 | 1157.00 | 1172.00 | 1130.00 | 0.049 Mn |
Indicators analysis of Rajesh Power (RajeshPower)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajesh Power in short term and the sell signal is strong.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajesh Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajesh Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.74 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajesh Power charts
Click here for further forecast and predictions for tomorrow