(RajeshPower) Rajesh Power Weekly charts technical analysis
(RajeshPower) Rajesh Power Weekly charts technical analysis Weekly analysis of Rajesh Power | Buy/Sell Rajesh Power
10 day averaged volume of Rajesh Power is 26510
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1053.70 | 1090.00 | 1104.00 | 1006.00 | 0.106 Mn |
| 26 Fri Dec 2025 | 1108.05 | 1100.00 | 1120.00 | 1067.00 | 0.112 Mn |
| 19 Fri Dec 2025 | 1076.65 | 1080.00 | 1105.00 | 1035.00 | 0.145 Mn |
| 12 Fri Dec 2025 | 1076.10 | 1158.00 | 1158.00 | 1005.05 | 0.363 Mn |
| 05 Fri Dec 2025 | 1137.30 | 1280.05 | 1280.05 | 1130.00 | 0.225 Mn |
| 28 Fri Nov 2025 | 1282.95 | 1199.85 | 1325.00 | 1165.00 | 0.21 Mn |
| 21 Fri Nov 2025 | 1202.65 | 1373.50 | 1397.00 | 1191.00 | 0.344 Mn |
| 14 Fri Nov 2025 | 1373.50 | 1440.00 | 1460.00 | 1329.95 | 0.47 Mn |
| 07 Fri Nov 2025 | 1444.65 | 1500.10 | 1500.10 | 1380.05 | 0.196 Mn |
| 31 Fri Oct 2025 | 1500.80 | 1534.50 | 1539.65 | 1480.00 | 0.112 Mn |
Indicators analysis of Rajesh Power (RajeshPower)
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajesh Power in short term and the sell signal is strong.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajesh Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajesh Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.46 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajesh Power in short term and the sell signal is strong.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajesh Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajesh Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.46 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajesh Power charts
Click here for further forecast and predictions for tomorrow