(DamCapital) Dam Capital MACD charts technical analysis
(DamCapital) Dam Capital MACD charts technical analysis MACD analysis of Dam Capital | Buy/Sell Dam Capital
10 day averaged volume of Dam Capital is 21636
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 212.35 | 205.00 | 212.80 | 201.65 | 0.033 Mn |
| 08 Mon Dec 2025 | 205.30 | 216.95 | 216.95 | 204.05 | 0.033 Mn |
| 05 Fri Dec 2025 | 213.45 | 212.05 | 216.15 | 212.05 | 0.014 Mn |
| 04 Thu Dec 2025 | 214.60 | 214.55 | 216.25 | 212.50 | 0.018 Mn |
| 03 Wed Dec 2025 | 215.20 | 219.00 | 219.00 | 213.50 | 0.022 Mn |
| 02 Tue Dec 2025 | 219.25 | 217.65 | 220.85 | 213.70 | 0.027 Mn |
| 01 Mon Dec 2025 | 216.60 | 226.60 | 226.80 | 215.55 | 0.032 Mn |
| 28 Fri Nov 2025 | 223.70 | 230.00 | 230.00 | 223.00 | 0.011 Mn |
| 27 Thu Nov 2025 | 227.25 | 229.40 | 233.85 | 226.10 | 0.018 Mn |
| 26 Wed Nov 2025 | 229.50 | 228.95 | 231.80 | 227.55 | 0.023 Mn |
Indicators analysis of Dam Capital (DamCapital)
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
MACD charts
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.65 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow