(DamCapital) Dam Capital Renko charts technical analysis
(DamCapital) Dam Capital Renko charts technical analysis Renko analysis of Dam Capital | Buy/Sell Dam Capital
10 day averaged volume of Dam Capital is 23563
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 167.20 | 170.05 | 170.75 | 165.00 | 0.021 Mn |
| 05 Thu Feb 2026 | 170.20 | 173.30 | 174.30 | 169.50 | 0.007 Mn |
| 04 Wed Feb 2026 | 175.55 | 170.50 | 178.40 | 168.95 | 0.047 Mn |
| 03 Tue Feb 2026 | 180.50 | 179.70 | 183.95 | 175.30 | 0.038 Mn |
| 02 Mon Feb 2026 | 170.85 | 176.75 | 176.75 | 168.10 | 0.022 Mn |
| 01 Sun Feb 2026 | 174.85 | 175.15 | 178.00 | 173.00 | 0.013 Mn |
| 30 Fri Jan 2026 | 177.15 | 172.45 | 177.90 | 170.55 | 0.018 Mn |
| 29 Thu Jan 2026 | 172.35 | 180.90 | 180.90 | 171.30 | 0.012 Mn |
| 28 Wed Jan 2026 | 178.65 | 170.10 | 179.60 | 170.10 | 0.019 Mn |
| 27 Tue Jan 2026 | 170.10 | 175.05 | 177.50 | 167.05 | 0.044 Mn |
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.2 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.2 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow