(ItcHotels) Itc Hotels MACD charts technical analysis
(ItcHotels) Itc Hotels MACD charts technical analysis MACD analysis of Itc Hotels | Buy/Sell Itc Hotels
10 day averaged volume of Itc Hotels is 129668
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 207.35 | 209.05 | 209.25 | 206.55 | 0.06 Mn |
| 24 Mon Nov 2025 | 208.45 | 208.95 | 209.75 | 206.00 | 0.137 Mn |
| 21 Fri Nov 2025 | 208.85 | 209.15 | 209.80 | 204.20 | 0.185 Mn |
| 20 Thu Nov 2025 | 209.80 | 209.50 | 212.25 | 208.75 | 0.084 Mn |
| 18 Tue Nov 2025 | 207.30 | 209.15 | 210.65 | 206.90 | 0.112 Mn |
| 17 Mon Nov 2025 | 209.95 | 209.15 | 213.00 | 208.95 | 0.158 Mn |
| 14 Fri Nov 2025 | 209.10 | 209.85 | 210.00 | 207.95 | 0.059 Mn |
| 13 Thu Nov 2025 | 209.60 | 208.00 | 210.00 | 207.25 | 0.175 Mn |
| 12 Wed Nov 2025 | 208.25 | 209.35 | 210.10 | 207.05 | 0.153 Mn |
| 11 Tue Nov 2025 | 207.65 | 205.65 | 208.25 | 204.80 | 0.14 Mn |
Indicators analysis of Itc Hotels (ItcHotels)
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.71 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow