(ItcHotels) Itc Hotels Stochastics charts technical analysis
(ItcHotels) Itc Hotels Stochastics charts technical analysis Stochastics analysis of Itc Hotels | Buy/Sell Itc Hotels
10 day averaged volume of Itc Hotels is 311803
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 180.85 | 178.20 | 183.20 | 178.15 | 0.253 Mn |
| 29 Thu Jan 2026 | 177.85 | 181.10 | 182.70 | 176.05 | 0.263 Mn |
| 28 Wed Jan 2026 | 181.05 | 179.05 | 181.85 | 179.05 | 0.196 Mn |
| 27 Tue Jan 2026 | 179.30 | 183.05 | 183.10 | 178.85 | 0.177 Mn |
| 23 Fri Jan 2026 | 182.10 | 184.90 | 184.90 | 181.15 | 0.184 Mn |
| 22 Thu Jan 2026 | 184.90 | 189.75 | 190.80 | 184.30 | 0.28 Mn |
| 21 Wed Jan 2026 | 187.55 | 180.30 | 189.20 | 178.20 | 0.884 Mn |
| 20 Tue Jan 2026 | 180.30 | 186.20 | 186.70 | 178.00 | 0.451 Mn |
| 19 Mon Jan 2026 | 185.20 | 187.00 | 188.40 | 184.00 | 0.238 Mn |
| 16 Fri Jan 2026 | 187.00 | 192.60 | 195.00 | 186.50 | 0.31 Mn |
Indicators analysis of Itc Hotels (ItcHotels)
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.62 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow