(IndoFarm) Indo Farm Weekly charts technical analysis
(IndoFarm) Indo Farm Weekly charts technical analysis Weekly analysis of Indo Farm | Buy/Sell Indo Farm
10 day averaged volume of Indo Farm is 37518
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 216.25 | 198.40 | 219.25 | 189.70 | 0.157 Mn |
| 26 Fri Dec 2025 | 190.20 | 187.35 | 198.00 | 187.00 | 0.233 Mn |
| 19 Fri Dec 2025 | 186.00 | 191.20 | 194.60 | 181.80 | 0.031 Mn |
| 12 Fri Dec 2025 | 190.65 | 199.30 | 199.30 | 183.50 | 0.039 Mn |
| 05 Fri Dec 2025 | 195.35 | 214.00 | 214.00 | 194.65 | 0.045 Mn |
| 28 Fri Nov 2025 | 209.75 | 208.65 | 218.00 | 195.00 | 0.131 Mn |
| 21 Fri Nov 2025 | 206.85 | 221.95 | 222.00 | 206.15 | 0.07 Mn |
| 14 Fri Nov 2025 | 218.75 | 233.40 | 241.20 | 217.05 | 0.105 Mn |
| 07 Fri Nov 2025 | 229.65 | 225.00 | 236.70 | 221.15 | 0.052 Mn |
| 31 Fri Oct 2025 | 234.00 | 241.75 | 245.65 | 230.45 | 0.087 Mn |
Indicators analysis of Indo Farm (IndoFarm)
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indo Farm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indo Farm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Farm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Farm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Farm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.89 and Indo Farm (IndoFarm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Farm (IndoFarm) stock. Volume based technical analysis of Indo Farm (IndoFarm) stock is negative.
Indo Farm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indo Farm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indo Farm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Farm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Farm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Farm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.89 and Indo Farm (IndoFarm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Farm (IndoFarm) stock. Volume based technical analysis of Indo Farm (IndoFarm) stock is negative.
Indo Farm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Farm charts
Click here for further forecast and predictions for tomorrow