(FabtechTechnologies) Fabtech Technologies MACD charts technical analysis
(FabtechTechnologies) Fabtech Technologies MACD charts technical analysis MACD analysis of Fabtech Technologies | Buy/Sell Fabtech Technologies
10 day averaged volume of Fabtech Technologies is 12840
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 306.75 | 324.00 | 324.00 | 306.50 | 0.009 Mn |
| 09 Tue Dec 2025 | 308.50 | 305.50 | 310.00 | 305.00 | 0.012 Mn |
| 08 Mon Dec 2025 | 318.00 | 318.05 | 325.00 | 316.00 | 0.03 Mn |
| 05 Fri Dec 2025 | 318.00 | 312.05 | 324.00 | 312.05 | 0.005 Mn |
| 04 Thu Dec 2025 | 320.05 | 340.00 | 340.00 | 320.00 | 0.019 Mn |
| 03 Wed Dec 2025 | 323.65 | 345.80 | 345.80 | 320.10 | 0.005 Mn |
| 02 Tue Dec 2025 | 345.80 | 321.00 | 345.80 | 319.00 | 0.003 Mn |
| 01 Mon Dec 2025 | 327.00 | 335.00 | 338.05 | 320.00 | 0.02 Mn |
| 28 Fri Nov 2025 | 339.75 | 352.25 | 354.25 | 339.00 | 0.008 Mn |
| 27 Thu Nov 2025 | 352.25 | 365.00 | 365.00 | 350.00 | 0.011 Mn |
Indicators analysis of Fabtech Technologies (FabtechTechnologies)
MACD generated a SELL signal for Fabtech Technologies in short term and the sell signal is strong.
MACD charts
Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabtech Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabtech Technologies in short term and the sell signal is strong.
Fabtech Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fabtech Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabtech Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.43 and Fabtech Technologies (FabtechTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabtech Technologies (FabtechTechnologies) stock. Volume based technical analysis of Fabtech Technologies (FabtechTechnologies) stock is negative.
Fabtech Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fabtech Technologies charts
Click here for further forecast and predictions for tomorrow