(HexawareTechnologies) Hexaware Technologies Weekly charts technical analysis
(HexawareTechnologies) Hexaware Technologies Weekly charts technical analysis Weekly analysis of Hexaware Technologies | Buy/Sell Hexaware Technologies
10 day averaged volume of Hexaware Technologies is 39768
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 712.60 | 723.20 | 741.95 | 700.70 | 0.083 Mn |
| 09 Fri Jan 2026 | 732.20 | 752.25 | 756.50 | 697.90 | 0.316 Mn |
| 02 Fri Jan 2026 | 753.80 | 745.00 | 769.80 | 726.95 | 0.038 Mn |
| 26 Fri Dec 2025 | 751.00 | 778.00 | 787.55 | 730.65 | 0.137 Mn |
| 19 Fri Dec 2025 | 795.10 | 762.20 | 805.00 | 746.10 | 0.676 Mn |
| 12 Fri Dec 2025 | 762.20 | 746.05 | 765.50 | 731.45 | 0.173 Mn |
| 05 Fri Dec 2025 | 754.75 | 756.10 | 808.40 | 729.65 | 0.357 Mn |
| 28 Fri Nov 2025 | 756.65 | 715.00 | 762.55 | 710.00 | 0.092 Mn |
| 21 Fri Nov 2025 | 717.65 | 691.05 | 738.60 | 687.25 | 0.03 Mn |
| 14 Fri Nov 2025 | 687.60 | 673.05 | 699.70 | 651.00 | 0.213 Mn |
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.76 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.76 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow