(IciciPrudential) Icici Prudential Stochastics charts technical analysis
(IciciPrudential) Icici Prudential Stochastics charts technical analysis Stochastics analysis of Icici Prudential | Buy/Sell Icici Prudential
10 day averaged volume of Icici Prudential is 5520
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 29.88 | 29.76 | 29.89 | 29.76 | 0 Mn |
| 21 Wed Jan 2026 | 29.64 | 29.58 | 29.72 | 29.05 | 0.003 Mn |
| 20 Tue Jan 2026 | 29.76 | 30.21 | 30.46 | 29.65 | 0.007 Mn |
| 19 Mon Jan 2026 | 30.52 | 31.05 | 31.36 | 30.35 | 0.003 Mn |
| 16 Fri Jan 2026 | 30.76 | 31.18 | 31.35 | 30.55 | 0.002 Mn |
| 14 Wed Jan 2026 | 30.88 | 31.06 | 31.29 | 30.80 | 0.002 Mn |
| 13 Tue Jan 2026 | 31.06 | 30.79 | 31.42 | 30.75 | 0.011 Mn |
| 12 Mon Jan 2026 | 31.11 | 31.56 | 31.56 | 30.46 | 0.008 Mn |
| 09 Fri Jan 2026 | 31.12 | 31.97 | 32.33 | 30.87 | 0.007 Mn |
| 08 Thu Jan 2026 | 31.30 | 32.03 | 32.06 | 31.25 | 0.005 Mn |
Indicators analysis of Icici Prudential (IciciPrudential)
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow