Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential Weekly charts technical analysis

(IciciPrudential) Icici Prudential Weekly charts technical analysis Weekly analysis of Icici Prudential | Buy/Sell Icici Prudential

10 day averaged volume of Icici Prudential is 52924

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.03	31.19	31.49	31.00	0.486 Mn
31 Fri Oct 2025	31.23	31.48	32.28	30.70	0.028 Mn
23 Thu Oct 2025	31.42	31.33	31.94	30.96	0.016 Mn
17 Fri Oct 2025	31.25	30.98	31.75	30.23	0.039 Mn
10 Fri Oct 2025	31.14	31.54	31.54	30.82	0.045 Mn
03 Fri Oct 2025	31.45	31.38	31.51	30.64	0.106 Mn
26 Fri Sep 2025	31.23	32.75	32.75	30.72	0.06 Mn
19 Fri Sep 2025	32.11	32.02	33.50	31.54	0.066 Mn
12 Fri Sep 2025	31.75	31.65	34.24	31.04	0.07 Mn
05 Fri Sep 2025	31.03	30.13	31.28	29.91	0.038 Mn

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts