(AstoneaLabs) Astonea Labs ForceIndex charts technical analysis
(AstoneaLabs) Astonea Labs ForceIndex charts technical analysis ForceIndex analysis of Astonea Labs | Buy/Sell Astonea Labs
10 day averaged volume of Astonea Labs is 50800
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 152.70 | 153.00 | 153.00 | 152.05 | 0.003 Mn |
| 26 Wed Nov 2025 | 152.05 | 147.00 | 154.00 | 147.00 | 0.166 Mn |
| 25 Tue Nov 2025 | 150.00 | 149.75 | 150.00 | 149.75 | 0.002 Mn |
| 24 Mon Nov 2025 | 149.75 | 136.05 | 150.05 | 118.00 | 0.085 Mn |
| 18 Tue Nov 2025 | 142.10 | 144.00 | 144.00 | 142.10 | 0.002 Mn |
| 17 Mon Nov 2025 | 145.00 | 145.20 | 145.20 | 145.00 | 0.002 Mn |
| 14 Fri Nov 2025 | 145.15 | 142.00 | 146.00 | 142.00 | 0.008 Mn |
| 13 Thu Nov 2025 | 138.95 | 145.00 | 145.00 | 137.40 | 0.006 Mn |
| 12 Wed Nov 2025 | 139.25 | 138.00 | 143.50 | 137.40 | 0.089 Mn |
| 11 Tue Nov 2025 | 137.05 | 137.35 | 141.95 | 136.00 | 0.096 Mn |
Indicators analysis of Astonea Labs (AstoneaLabs)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astonea Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astonea Labs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astonea Labs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.63 and Astonea Labs (AstoneaLabs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow