(KrishivalFoods) Krishival Foods ForceIndex charts technical analysis
(KrishivalFoods) Krishival Foods ForceIndex charts technical analysis ForceIndex analysis of Krishival Foods | Buy/Sell Krishival Foods
10 day averaged volume of Krishival Foods is 12621
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 469.45 | 443.90 | 470.00 | 443.90 | 0.015 Mn |
| 20 Thu Nov 2025 | 448.15 | 456.30 | 471.00 | 439.80 | 0.012 Mn |
| 18 Tue Nov 2025 | 448.40 | 458.25 | 460.00 | 448.40 | 0.002 Mn |
| 17 Mon Nov 2025 | 471.95 | 482.85 | 484.25 | 458.75 | 0.014 Mn |
| 14 Fri Nov 2025 | 482.85 | 491.15 | 491.95 | 475.95 | 0.014 Mn |
| 13 Thu Nov 2025 | 486.10 | 485.95 | 492.85 | 483.90 | 0.014 Mn |
| 12 Wed Nov 2025 | 482.60 | 490.00 | 492.55 | 480.25 | 0.013 Mn |
| 11 Tue Nov 2025 | 492.30 | 497.90 | 500.90 | 487.40 | 0.015 Mn |
| 10 Mon Nov 2025 | 499.00 | 497.00 | 499.70 | 495.00 | 0.013 Mn |
| 07 Fri Nov 2025 | 494.70 | 494.00 | 498.70 | 491.00 | 0.013 Mn |
Indicators analysis of Krishival Foods (KrishivalFoods)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishival Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krishival Foods in short term and the sell signal is strong.
Krishival Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krishival Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krishival Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.49 and Krishival Foods (KrishivalFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishival Foods (KrishivalFoods) stock. Volume based technical analysis of Krishival Foods (KrishivalFoods) stock is negative.
Krishival Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krishival Foods charts
Click here for further forecast and predictions for tomorrow