(KrishivalFoods) Krishival Foods ForceIndex charts technical analysis
(KrishivalFoods) Krishival Foods ForceIndex charts technical analysis ForceIndex analysis of Krishival Foods | Buy/Sell Krishival Foods
10 day averaged volume of Krishival Foods is 4959
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 354.55 | 358.00 | 361.30 | 350.00 | 0.004 Mn |
| 09 Fri Jan 2026 | 358.75 | 367.00 | 367.00 | 353.30 | 0.002 Mn |
| 08 Thu Jan 2026 | 358.30 | 380.00 | 399.00 | 350.05 | 0.011 Mn |
| 07 Wed Jan 2026 | 371.20 | 375.00 | 385.00 | 351.85 | 0.003 Mn |
| 06 Tue Jan 2026 | 377.95 | 364.95 | 387.35 | 360.45 | 0.005 Mn |
| 05 Mon Jan 2026 | 360.00 | 350.00 | 362.30 | 347.15 | 0.003 Mn |
| 02 Fri Jan 2026 | 349.40 | 353.00 | 362.70 | 345.75 | 0.007 Mn |
| 01 Thu Jan 2026 | 348.30 | 348.00 | 355.00 | 346.05 | 0.004 Mn |
| 31 Wed Dec 2025 | 346.95 | 352.35 | 352.55 | 343.15 | 0.005 Mn |
| 30 Tue Dec 2025 | 349.65 | 351.05 | 361.90 | 345.00 | 0.004 Mn |
Indicators analysis of Krishival Foods (KrishivalFoods)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishival Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krishival Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krishival Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishival Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krishival Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.88 and Krishival Foods (KrishivalFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krishival Foods (KrishivalFoods) stock. Volume based technical analysis of Krishival Foods (KrishivalFoods) stock is negative.
Krishival Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krishival Foods charts
Click here for further forecast and predictions for tomorrow