(RaymondRealty) Raymond Realty ForceIndex charts technical analysis
(RaymondRealty) Raymond Realty ForceIndex charts technical analysis ForceIndex analysis of Raymond Realty | Buy/Sell Raymond Realty
10 day averaged volume of Raymond Realty is 20602
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 569.25 | 571.95 | 574.00 | 563.50 | 0.012 Mn |
| 11 Tue Nov 2025 | 571.95 | 590.00 | 590.00 | 568.15 | 0.006 Mn |
| 10 Mon Nov 2025 | 587.60 | 590.05 | 602.05 | 585.00 | 0.005 Mn |
| 07 Fri Nov 2025 | 599.20 | 599.05 | 609.30 | 595.00 | 0.006 Mn |
| 06 Thu Nov 2025 | 603.85 | 610.00 | 618.00 | 600.55 | 0.004 Mn |
| 04 Tue Nov 2025 | 615.05 | 620.00 | 627.40 | 610.90 | 0.005 Mn |
| 03 Mon Nov 2025 | 624.25 | 618.05 | 630.00 | 611.30 | 0.007 Mn |
| 31 Fri Oct 2025 | 617.80 | 625.00 | 631.75 | 616.00 | 0.006 Mn |
| 30 Thu Oct 2025 | 630.20 | 650.00 | 653.20 | 626.00 | 0.015 Mn |
| 29 Wed Oct 2025 | 649.65 | 665.75 | 665.75 | 635.60 | 0.028 Mn |
Indicators analysis of Raymond Realty (RaymondRealty)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.
Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.96 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Realty charts
Click here for further forecast and predictions for tomorrow