Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential Weekly charts technical analysis

(IciciPrudential) Icici Prudential Weekly charts technical analysis Weekly analysis of Icici Prudential | Buy/Sell Icici Prudential

10 day averaged volume of Icici Prudential is 4151

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	10.79	10.90	11.04	10.77	0.028 Mn
09 Fri Jan 2026	10.82	11.11	11.35	10.82	0.023 Mn
02 Fri Jan 2026	11.10	11.07	11.33	10.97	0.025 Mn
26 Fri Dec 2025	11.04	11.11	11.33	11.01	0.005 Mn
19 Fri Dec 2025	11.06	11.11	11.69	10.95	0.022 Mn
12 Fri Dec 2025	11.11	11.11	11.79	10.83	0.014 Mn
05 Fri Dec 2025	11.17	11.13	11.33	10.96	0.008 Mn
28 Fri Nov 2025	11.15	11.23	11.33	11.00	0.001 Mn
21 Fri Nov 2025	11.08	10.95	11.14	10.90	0.007 Mn
14 Fri Nov 2025	10.93	10.87	11.12	10.73	0.119 Mn

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts