(PatelChem) Patel Chem ForceIndex charts technical analysis
(PatelChem) Patel Chem ForceIndex charts technical analysis ForceIndex analysis of Patel Chem | Buy/Sell Patel Chem
10 day averaged volume of Patel Chem is 34880
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 79.02 | 81.00 | 81.00 | 77.28 | 0.022 Mn |
| 09 Fri Jan 2026 | 81.71 | 81.00 | 85.79 | 80.50 | 0.027 Mn |
| 08 Thu Jan 2026 | 81.10 | 84.40 | 84.40 | 81.00 | 0.021 Mn |
| 07 Wed Jan 2026 | 84.40 | 84.65 | 84.65 | 82.73 | 0.014 Mn |
| 06 Tue Jan 2026 | 84.65 | 85.99 | 86.40 | 84.65 | 0.018 Mn |
| 05 Mon Jan 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0.002 Mn |
| 02 Fri Jan 2026 | 87.00 | 86.70 | 87.00 | 86.70 | 0.01 Mn |
| 01 Thu Jan 2026 | 85.01 | 84.00 | 85.01 | 84.00 | 0.008 Mn |
| 31 Wed Dec 2025 | 83.63 | 87.35 | 89.50 | 80.30 | 0.147 Mn |
| 30 Tue Dec 2025 | 84.00 | 82.30 | 86.00 | 82.11 | 0.032 Mn |
Indicators analysis of Patel Chem (PatelChem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patel Chem in short term and the sell signal is strong.
Patel Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patel Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and Patel Chem (PatelChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Chem charts
Click here for further forecast and predictions for tomorrow