(PatelChem) Patel Chem Weekly charts technical analysis
(PatelChem) Patel Chem Weekly charts technical analysis Weekly analysis of Patel Chem | Buy/Sell Patel Chem
10 day averaged volume of Patel Chem is 34880
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 79.02 | 81.00 | 81.00 | 77.28 | 0.022 Mn |
| 09 Fri Jan 2026 | 81.71 | 84.90 | 86.40 | 80.50 | 0.082 Mn |
| 02 Fri Jan 2026 | 87.00 | 85.15 | 89.50 | 80.30 | 0.267 Mn |
| 26 Fri Dec 2025 | 86.89 | 86.00 | 87.89 | 84.50 | 0.056 Mn |
| 19 Fri Dec 2025 | 83.33 | 80.61 | 87.46 | 72.91 | 0.2 Mn |
| 12 Fri Dec 2025 | 82.70 | 82.50 | 85.25 | 75.00 | 0.176 Mn |
| 05 Fri Dec 2025 | 83.10 | 87.10 | 89.95 | 81.50 | 0.442 Mn |
| 28 Fri Nov 2025 | 84.99 | 82.01 | 92.00 | 78.50 | 0.454 Mn |
| 21 Fri Nov 2025 | 82.68 | 91.00 | 91.00 | 76.60 | 0.258 Mn |
| 14 Fri Nov 2025 | 84.87 | 92.00 | 94.41 | 75.11 | 0.174 Mn |
Indicators analysis of Patel Chem (PatelChem)
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patel Chem in short term but the sell signal is initial and weak.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patel Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Patel Chem (PatelChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patel Chem in short term but the sell signal is initial and weak.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patel Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Patel Chem (PatelChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Chem charts
Click here for further forecast and predictions for tomorrow