(IcodexPublishing) Icodex Publishing ForceIndex charts technical analysis
(IcodexPublishing) Icodex Publishing ForceIndex charts technical analysis ForceIndex analysis of Icodex Publishing | Buy/Sell Icodex Publishing
10 day averaged volume of Icodex Publishing is 17400
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 55.40 | 54.50 | 56.29 | 54.50 | 0.005 Mn |
| 02 Tue Dec 2025 | 54.50 | 54.50 | 54.50 | 53.70 | 0.007 Mn |
| 01 Mon Dec 2025 | 55.90 | 56.00 | 56.00 | 54.20 | 0.004 Mn |
| 28 Fri Nov 2025 | 56.50 | 58.00 | 58.00 | 55.51 | 0.013 Mn |
| 27 Thu Nov 2025 | 57.60 | 56.00 | 58.40 | 55.20 | 0.031 Mn |
| 26 Wed Nov 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 0.001 Mn |
| 25 Tue Nov 2025 | 56.35 | 57.00 | 57.00 | 56.00 | 0.006 Mn |
| 24 Mon Nov 2025 | 54.50 | 57.50 | 57.50 | 54.50 | 0.055 Mn |
| 21 Fri Nov 2025 | 57.15 | 58.90 | 60.30 | 57.15 | 0.05 Mn |
| 20 Thu Nov 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 0.002 Mn |
Indicators analysis of Icodex Publishing (IcodexPublishing)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icodex Publishing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icodex Publishing in short term but the sell signal is initial and weak.
Icodex Publishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icodex Publishing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icodex Publishing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icodex Publishing charts
Click here for further forecast and predictions for tomorrow