(IcodexPublishing) Icodex Publishing Weekly charts technical analysis
(IcodexPublishing) Icodex Publishing Weekly charts technical analysis Weekly analysis of Icodex Publishing | Buy/Sell Icodex Publishing
10 day averaged volume of Icodex Publishing is 17400
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 55.40 | 56.00 | 56.29 | 53.70 | 0.016 Mn |
| 28 Fri Nov 2025 | 56.50 | 57.50 | 58.40 | 54.50 | 0.107 Mn |
| 21 Fri Nov 2025 | 57.15 | 57.00 | 60.30 | 55.10 | 0.071 Mn |
| 14 Fri Nov 2025 | 55.60 | 52.19 | 59.85 | 52.19 | 0.077 Mn |
| 07 Fri Nov 2025 | 52.19 | 56.74 | 58.00 | 52.19 | 0.078 Mn |
| 31 Fri Oct 2025 | 56.74 | 52.50 | 60.20 | 52.50 | 0.246 Mn |
| 23 Thu Oct 2025 | 52.47 | 50.00 | 55.00 | 50.00 | 0.144 Mn |
| 17 Fri Oct 2025 | 46.11 | 52.00 | 55.00 | 39.20 | 0.307 Mn |
| 10 Fri Oct 2025 | 51.74 | 44.87 | 52.00 | 42.35 | 0.283 Mn |
| 03 Fri Oct 2025 | 44.87 | 46.25 | 47.85 | 42.05 | 0.185 Mn |
Indicators analysis of Icodex Publishing (IcodexPublishing)
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icodex Publishing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icodex Publishing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icodex Publishing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icodex Publishing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Icodex Publishing (IcodexPublishing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icodex Publishing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icodex Publishing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icodex Publishing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icodex Publishing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Icodex Publishing (IcodexPublishing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icodex Publishing charts
Click here for further forecast and predictions for tomorrow