(IcodexPublishing) Icodex Publishing Weekly charts technical analysis
(IcodexPublishing) Icodex Publishing Weekly charts technical analysis Weekly analysis of Icodex Publishing | Buy/Sell Icodex Publishing
10 day averaged volume of Icodex Publishing is 26520
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 43.10 | 46.65 | 51.19 | 41.25 | 0.059 Mn |
| 16 Fri Jan 2026 | 47.51 | 52.90 | 52.90 | 44.05 | 0.094 Mn |
| 09 Fri Jan 2026 | 51.15 | 45.60 | 51.25 | 44.51 | 0.158 Mn |
| 02 Fri Jan 2026 | 47.16 | 45.05 | 50.25 | 44.00 | 0.131 Mn |
| 26 Fri Dec 2025 | 49.51 | 55.00 | 56.85 | 48.00 | 0.131 Mn |
| 19 Fri Dec 2025 | 53.20 | 50.00 | 55.00 | 48.50 | 0.054 Mn |
| 12 Fri Dec 2025 | 50.00 | 52.50 | 52.99 | 49.00 | 0.035 Mn |
| 05 Fri Dec 2025 | 53.90 | 56.00 | 56.29 | 52.00 | 0.031 Mn |
| 28 Fri Nov 2025 | 56.50 | 57.50 | 58.40 | 54.50 | 0.107 Mn |
| 21 Fri Nov 2025 | 57.15 | 57.00 | 60.30 | 55.10 | 0.071 Mn |
Indicators analysis of Icodex Publishing (IcodexPublishing)
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icodex Publishing in short term but the sell signal is initial and weak.
Icodex Publishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icodex Publishing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icodex Publishing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icodex Publishing in short term but the sell signal is initial and weak.
Icodex Publishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icodex Publishing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icodex Publishing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icodex Publishing charts
Click here for further forecast and predictions for tomorrow