(BluestoneJewellery) Bluestone Jewellery Weekly charts technical analysis
(BluestoneJewellery) Bluestone Jewellery Weekly charts technical analysis Weekly analysis of Bluestone Jewellery | Buy/Sell Bluestone Jewellery
10 day averaged volume of Bluestone Jewellery is 6601
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 424.05 | 453.05 | 453.05 | 421.95 | 0.019 Mn |
| 16 Fri Jan 2026 | 453.80 | 503.35 | 503.35 | 452.45 | 0.023 Mn |
| 09 Fri Jan 2026 | 488.45 | 510.20 | 510.20 | 473.55 | 0.034 Mn |
| 02 Fri Jan 2026 | 500.15 | 495.95 | 503.10 | 465.95 | 0.056 Mn |
| 26 Fri Dec 2025 | 493.65 | 510.00 | 524.95 | 491.20 | 0.037 Mn |
| 19 Fri Dec 2025 | 509.70 | 530.05 | 530.10 | 493.20 | 0.083 Mn |
| 12 Fri Dec 2025 | 528.00 | 528.90 | 556.70 | 523.10 | 0.044 Mn |
| 05 Fri Dec 2025 | 528.00 | 556.35 | 570.85 | 524.00 | 0.063 Mn |
| 28 Fri Nov 2025 | 558.30 | 565.55 | 572.70 | 545.70 | 0.066 Mn |
| 21 Fri Nov 2025 | 570.75 | 580.00 | 580.00 | 562.95 | 0.055 Mn |
Indicators analysis of Bluestone Jewellery (BluestoneJewellery)
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bluestone Jewellery in short term but the sell signal is initial and weak.
Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluestone Jewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.54 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.
Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bluestone Jewellery in short term but the sell signal is initial and weak.
Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluestone Jewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.54 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.
Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bluestone Jewellery charts
Click here for further forecast and predictions for tomorrow