(ShringarHouse) Shringar House ForceIndex charts technical analysis
(ShringarHouse) Shringar House ForceIndex charts technical analysis ForceIndex analysis of Shringar House | Buy/Sell Shringar House
10 day averaged volume of Shringar House is 41461
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 230.85 | 237.80 | 238.10 | 228.00 | 0.034 Mn |
| 08 Thu Jan 2026 | 237.40 | 243.00 | 245.00 | 235.45 | 0.025 Mn |
| 07 Wed Jan 2026 | 243.15 | 237.90 | 245.90 | 237.00 | 0.052 Mn |
| 06 Tue Jan 2026 | 237.40 | 237.00 | 241.10 | 234.45 | 0.023 Mn |
| 05 Mon Jan 2026 | 235.65 | 241.00 | 241.40 | 235.00 | 0.014 Mn |
| 02 Fri Jan 2026 | 240.50 | 238.90 | 243.75 | 236.00 | 0.092 Mn |
| 01 Thu Jan 2026 | 237.85 | 232.20 | 239.90 | 229.25 | 0.1 Mn |
| 31 Wed Dec 2025 | 226.10 | 222.00 | 232.60 | 221.50 | 0.048 Mn |
| 30 Tue Dec 2025 | 220.25 | 221.55 | 225.90 | 219.30 | 0.029 Mn |
| 29 Mon Dec 2025 | 219.20 | 225.95 | 226.00 | 217.65 | 0.016 Mn |
Indicators analysis of Shringar House (ShringarHouse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shringar House ( (ShringarHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shringar House ( (ShringarHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shringar House ( (ShringarHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shringar House ( (ShringarHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shringar House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shringar House in short term and the buy signal is strong.
Shringar House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shringar House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shringar House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.22 and Shringar House (ShringarHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shringar House (ShringarHouse) stock. Volume based technical analysis of Shringar House (ShringarHouse) stock is negative.
Shringar House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shringar House charts
Click here for further forecast and predictions for tomorrow